17 de abril de 2020 |
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
COTIZACIONES DE CIERRE |
CHICAGO * |
| POSICION |
TRIGO |
| 13-abr |
14-abr |
15-abr |
16-abr |
17-abr |
| MAY2020 |
203,93 |
201,63 |
198,51 |
194,65 |
196,03 |
| JUL2020 |
204,11 |
202,00 |
198,60 |
194,93 |
196,12 |
| SET2020 |
205,58 |
203,84 |
200,62 |
196,86 |
197,96 |
| DIC2020 |
208,15 |
206,69 |
203,75 |
200,07 |
200,99 |
| MAR2021 |
209,90 |
209,17 |
206,78 |
203,10 |
203,75 |
| MAY2021 |
209,99 |
209,62 |
207,14 |
203,56 |
204,02 |
| JUL2021 |
205,67 |
205,40 |
202,92 |
199,34 |
199,61 |
| SET2021 |
206,13 |
205,86 |
203,38 |
199,89 |
199,98 |
| MAIZ |
| MAY2020 |
130,51 |
128,34 |
125,68 |
125,88 |
126,86 |
| JUL2020 |
132,38 |
130,80 |
128,64 |
128,44 |
129,62 |
| SET2020 |
134,15 |
132,67 |
130,90 |
130,31 |
131,39 |
| DIC2020 |
137,69 |
136,41 |
134,93 |
134,25 |
135,23 |
| MAR2021 |
142,32 |
141,33 |
139,95 |
139,07 |
139,85 |
| MAY2021 |
144,97 |
144,19 |
142,81 |
141,72 |
142,51 |
| JUL2021 |
146,84 |
146,06 |
144,68 |
143,69 |
144,38 |
| SET2021 |
145,56 |
144,87 |
143,79 |
143,00 |
143,59 |
| AVENA |
| MAY2020 |
189,29 |
191,01 |
196,70 |
199,28 |
198,42 |
| JUL2020 |
184,64 |
184,98 |
190,84 |
189,46 |
187,39 |
| SET2020 |
177,75 |
178,78 |
181,54 |
180,33 |
178,27 |
| DIC2020 |
173,79 |
174,30 |
175,51 |
174,65 |
172,58 |
| MAR2021 |
176,54 |
177,06 |
178,27 |
177,40 |
175,34 |
| MAY2021 |
176,54 |
177,06 |
178,27 |
177,40 |
175,34 |
| JUL2021 |
176,72 |
177,23 |
178,44 |
177,58 |
175,51 |
| SET2021 |
181,71 |
182,23 |
183,43 |
182,57 |
180,50 |
| SOJA |
| MAY2020 |
313,89 |
311,22 |
309,38 |
307,46 |
305,89 |
| JUL2020 |
316,83 |
314,34 |
312,97 |
310,76 |
309,48 |
| AGO2020 |
317,93 |
315,45 |
313,79 |
311,68 |
310,30 |
| SET2020 |
318,20 |
316,09 |
314,16 |
312,23 |
311,04 |
| NOV2020 |
319,86 |
318,02 |
315,91 |
313,98 |
312,69 |
| ENE2021 |
320,96 |
319,12 |
316,83 |
314,90 |
313,70 |
| MAR2021 |
316,64 |
314,99 |
312,60 |
310,67 |
310,03 |
| MAY2021 |
316,92 |
315,26 |
312,78 |
311,04 |
310,30 |
| JUL2021 |
320,22 |
318,48 |
315,91 |
314,25 |
313,43 |
| AGO2021 |
320,50 |
318,75 |
316,09 |
314,44 |
313,70 |
| SET2021 |
318,39 |
316,73 |
314,16 |
312,69 |
312,05 |
| HARINA DE SOJA |
| MAY2020 |
318,12 |
316,91 |
322,09 |
321,65 |
317,68 |
| JUL2020 |
324,63 |
323,08 |
326,94 |
326,39 |
323,08 |
| AGO2020 |
325,62 |
323,75 |
326,28 |
326,39 |
323,97 |
| SET2020 |
326,94 |
324,52 |
326,06 |
326,28 |
324,85 |
| OCT2020 |
328,26 |
325,51 |
326,50 |
326,50 |
325,07 |
| DIC2020 |
332,23 |
329,26 |
329,59 |
329,15 |
327,38 |
| ENE2021 |
332,45 |
329,15 |
329,15 |
328,60 |
327,05 |
| MAR2021 |
328,60 |
325,29 |
323,97 |
323,30 |
321,87 |
| MAY2021 |
328,38 |
325,07 |
323,64 |
322,97 |
322,09 |
| JUL2021 |
331,68 |
328,71 |
326,72 |
326,28 |
325,51 |
| AGO2021 |
332,23 |
329,70 |
327,60 |
327,05 |
326,28 |
| SET2021 |
332,12 |
329,70 |
327,38 |
326,94 |
326,17 |
| ACEITE DE SOJA |
| MAY2020 |
593,04 |
589,51 |
585,32 |
579,81 |
579,59 |
| JUL2020 |
601,19 |
598,77 |
593,92 |
588,19 |
587,97 |
| AGO2020 |
604,72 |
603,18 |
597,89 |
592,38 |
591,71 |
| SET2020 |
608,47 |
607,37 |
601,86 |
596,34 |
595,68 |
| OCT2020 |
612,22 |
610,89 |
605,38 |
599,43 |
598,77 |
| DIC2020 |
619,49 |
618,17 |
612,88 |
606,71 |
606,04 |
| ENE2021 |
623,90 |
622,80 |
617,29 |
611,12 |
610,01 |
| MAR2021 |
626,33 |
626,11 |
620,37 |
614,20 |
612,88 |
| MAY2021 |
630,52 |
630,52 |
624,78 |
618,39 |
616,85 |
| JUL2021 |
636,47 |
636,47 |
630,30 |
624,12 |
622,58 |
| AGO2021 |
638,89 |
638,89 |
632,72 |
626,77 |
625,22 |
| SET2021 |
641,32 |
641,10 |
634,92 |
629,41 |
627,43 |
KANSAS * |
| TRIGO |
| MAY2020 |
181,52 |
177,75 |
176,19 |
172,70 |
175,91 |
| JUL2020 |
184,00 |
180,41 |
178,94 |
175,18 |
178,30 |
| SET2020 |
186,57 |
183,26 |
181,70 |
178,02 |
180,69 |
| DIC2020 |
190,15 |
187,21 |
185,47 |
181,88 |
184,27 |
| MAR2021 |
193,55 |
190,98 |
189,14 |
185,65 |
187,85 |
| MAY2021 |
195,57 |
193,09 |
191,16 |
187,76 |
189,78 |
| JUL2021 |
194,38 |
191,80 |
189,14 |
185,56 |
187,21 |
| SET2021 |
195,29 |
193,00 |
190,52 |
186,94 |
188,59 |
| DIC2021 |
199,24 |
196,95 |
194,65 |
191,07 |
192,81 |
* En Dolares Estadounidenses/Tn. |
|
